Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 18.5 19.05 18.05 18.3 808.6 Thousand
02 Nov, 2021 19.15 19.15 18.05 18.5 9481.00
01 Nov, 2021 19.4 19.4 18.05 19.0 51.93 Thousand
29 Oct, 2021 18.4 18.95 18.15 18.35 37.45 Thousand
28 Oct, 2021 18.35 19.31 18.2 18.5 47.3 Thousand
27 Oct, 2021 18.3 19.45 18.3 18.4 40.11 Thousand
26 Oct, 2021 18.55 19.25 18.0 18.15 62.43 Thousand
25 Oct, 2021 18.25 18.85 18.11 18.8 40.99 Thousand
22 Oct, 2021 18.1 18.75 18.0 18.38 21.54 Thousand
21 Oct, 2021 18.15 19.19 18.1 18.9 6861.00