Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 18.1 18.75 18.0 18.1 61.11 Thousand
19 Oct, 2021 18.1 18.5 18.1 18.1 150.94 Thousand
18 Oct, 2021 18.5 19.15 18.1 18.25 20.24 Thousand
15 Oct, 2021 18.55 19.0 18.2 18.2 12.7 Thousand
14 Oct, 2021 18.9 19.05 18.48 18.65 7804.00
13 Oct, 2021 19.0 19.3 18.38 18.5 42.91 Thousand
12 Oct, 2021 19.05 19.45 18.43 19.0 34.18 Thousand
11 Oct, 2021 19.0 19.35 18.57 19.05 46.62 Thousand
08 Oct, 2021 19.0 19.29 18.15 19.05 30.97 Thousand
07 Oct, 2021 18.65 19.0 18.05 18.7 43.31 Thousand