Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 19.9 19.95 18.85 19.55 20.32 Thousand
21 Sep, 2021 20.0 20.0 19.15 19.9 24.89 Thousand
20 Sep, 2021 20.4 20.4 19.05 20.0 14.74 Thousand
17 Sep, 2021 18.5 20.1 18.5 19.6 191.31 Thousand
16 Sep, 2021 18.6 19.5 18.6 19.0 52.1 Thousand
15 Sep, 2021 18.75 18.95 18.34 18.6 55.78 Thousand
14 Sep, 2021 18.15 19.0 18.15 18.5 15.32 Thousand
13 Sep, 2021 18.08 18.23 18.08 18.23 44.48 Thousand
10 Sep, 2021 18.0 19.0 18.0 18.1 110.13 Thousand
09 Sep, 2021 18.0 19.09 18.0 18.0 14.59 Thousand