Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 18.65 19.9 18.65 18.9 49.31 Thousand
23 Aug, 2021 19.1 19.87 18.55 18.6 213.28 Thousand
20 Aug, 2021 19.0 19.25 18.24 18.55 9896.00
19 Aug, 2021 18.35 19.2 17.86 18.5 24.74 Thousand
18 Aug, 2021 19.3 19.3 17.2 18.55 34.88 Thousand
17 Aug, 2021 18.2 19.0 17.65 18.6 81.03 Thousand
16 Aug, 2021 18.15 19.8 17.4 17.88 15.79 Thousand
13 Aug, 2021 18.3 19.39 18.25 18.3 314.27 Thousand
12 Aug, 2021 17.95 19.24 17.95 18.83 67.18 Thousand
11 Aug, 2021 18.4 18.95 18.0 18.4 22.59 Thousand