Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 16.0 16.8 16.0 16.8 22.93 Thousand
26 Jul, 2021 16.0 16.75 15.35 16.6 14.7 Thousand
23 Jul, 2021 16.05 16.8 15.4 16.38 30.08 Thousand
22 Jul, 2021 16.05 17.3 15.26 16.1 85.29 Thousand
21 Jul, 2021 16.4 16.98 14.55 15.35 361.12 Thousand
20 Jul, 2021 17.5 17.95 15.0 16.0 64.33 Thousand
19 Jul, 2021 16.95 17.5 16.05 16.6 21.3 Thousand
16 Jul, 2021 17.8 18.2 16.55 17.05 32.61 Thousand
15 Jul, 2021 18.15 19.0 17.6 17.8 32.92 Thousand
14 Jul, 2021 18.5 19.9 18.4 18.5 56.59 Thousand