Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 18.9 18.9 18.0 18.43 15.18 Thousand
28 Jun, 2021 18.9 19.0 18.42 18.6 32.54 Thousand
25 Jun, 2021 18.85 19.0 18.35 18.9 36.38 Thousand
24 Jun, 2021 18.55 18.85 18.05 18.3 28.89 Thousand
23 Jun, 2021 18.55 18.7 18.05 18.5 8071.00
22 Jun, 2021 18.4 18.85 17.9 18.23 6432.00
21 Jun, 2021 17.65 18.9 17.6 18.2 12.78 Thousand
18 Jun, 2021 18.85 18.9 18.0 18.5 115.46 Thousand
17 Jun, 2021 18.85 18.9 18.0 18.0 309.06 Thousand
16 Jun, 2021 18.0 18.65 17.6 18.0 276.29 Thousand