Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 19.5 19.85 18.8 18.8 6359.00
12 Jul, 2021 19.5 19.9 18.5 18.85 58.01 Thousand
09 Jul, 2021 19.8 19.8 19.0 19.2 9980.00
08 Jul, 2021 19.2 19.9 18.7 19.0 530.42 Thousand
07 Jul, 2021 19.75 20.0 18.65 19.0 59.17 Thousand
06 Jul, 2021 19.2 19.9 18.58 19.25 97.55 Thousand
05 Jul, 2021 18.55 19.2 18.12 19.0 1.15 Million
02 Jul, 2021 18.65 18.85 18.05 18.5 6840.00
01 Jul, 2021 18.9 20.2 18.05 18.2 23.56 Thousand
30 Jun, 2021 18.9 18.93 18.2 18.5 249.49 Thousand