Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 18.1 18.72 17.91 17.95 10.88 Thousand
09 Aug, 2021 17.75 17.85 17.47 17.6 59.98 Thousand
06 Aug, 2021 18.0 18.9 17.6 17.95 353.31 Thousand
05 Aug, 2021 17.85 18.8 17.1 18.0 21.03 Thousand
04 Aug, 2021 18.2 19.0 17.15 18.35 4380.00
03 Aug, 2021 18.35 18.95 17.2 17.2 35.31 Thousand
02 Aug, 2021 18.4 18.86 18.05 18.45 17.21 Thousand
30 Jul, 2021 18.5 19.0 18.0 18.0 38.38 Thousand
29 Jul, 2021 17.3 19.0 15.9 18.4 145.72 Thousand
28 Jul, 2021 16.85 17.35 16.0 16.75 27.44 Thousand