Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 19.5 | 19.5 | 18.15 | 18.2 | 67.82 Thousand |
| 07 Sep, 2021 | 18.7 | 19.55 | 17.7 | 18.2 | 84.04 Thousand |
| 06 Sep, 2021 | 18.15 | 19.6 | 18.15 | 18.45 | 17.74 Thousand |
| 03 Sep, 2021 | 18.95 | 20.0 | 18.15 | 18.45 | 38.03 Thousand |
| 02 Sep, 2021 | 18.6 | 20.37 | 18.6 | 19.0 | 4443.00 |
| 01 Sep, 2021 | 18.95 | 20.0 | 18.2 | 19.33 | 26.65 Thousand |
| 31 Aug, 2021 | 21.0 | 21.0 | 19.0 | 19.0 | 37.4 Thousand |
| 27 Aug, 2021 | 19.1 | 21.0 | 18.79 | 21.0 | 42.59 Thousand |
| 26 Aug, 2021 | 18.6 | 19.55 | 18.1 | 18.3 | 39.26 Thousand |
| 25 Aug, 2021 | 19.0 | 19.6 | 18.42 | 18.95 | 13.94 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN