Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 18.05 18.47 17.0 17.5 30.82 Thousand
05 Oct, 2021 18.0 18.62 17.85 18.0 35.69 Thousand
04 Oct, 2021 18.25 18.25 17.78 18.0 38.4 Thousand
01 Oct, 2021 18.25 18.9 18.14 18.3 29.89 Thousand
30 Sep, 2021 18.15 19.27 17.83 18.4 56.26 Thousand
29 Sep, 2021 18.2 19.35 18.1 18.1 15.85 Thousand
28 Sep, 2021 18.75 19.5 18.41 19.5 6152.00
27 Sep, 2021 19.45 19.5 18.27 19.1 12.57 Thousand
24 Sep, 2021 19.0 19.25 18.5 18.5 40.12 Thousand
23 Sep, 2021 19.1 20.3 19.1 19.3 42.12 Thousand