Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 18.85 19.1 18.29 18.7 46.91 Thousand
14 Jun, 2021 18.95 19.0 18.35 18.4 25.2 Thousand
11 Jun, 2021 18.4 18.95 18.4 18.5 87.69 Thousand
10 Jun, 2021 18.55 18.72 18.3 18.35 31.6 Thousand
09 Jun, 2021 18.5 19.0 18.37 18.5 265.54 Thousand
08 Jun, 2021 18.65 19.0 18.1 18.1 87.58 Thousand
07 Jun, 2021 18.6 19.0 18.55 18.9 6532.00
04 Jun, 2021 18.85 19.0 18.5 18.5 22.22 Thousand
03 Jun, 2021 18.55 19.05 18.5 18.5 53.21 Thousand
02 Jun, 2021 18.5 18.9 18.5 18.5 26.52 Thousand