Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 23.0 23.4 22.7 23.2 24.5 Thousand
30 Dec, 2021 21.4 22.9 21.22 22.5 64.28 Thousand
29 Dec, 2021 22.2 22.2 21.0 21.0 18.52 Thousand
24 Dec, 2021 21.8 22.2 21.7 22.2 4778.00
23 Dec, 2021 21.9 22.4 21.8 21.9 15.85 Thousand
22 Dec, 2021 22.0 22.4 21.8 21.8 11.79 Thousand
21 Dec, 2021 22.2 22.3 21.8 22.0 96.72 Thousand
20 Dec, 2021 22.0 22.73 21.9 22.0 59.8 Thousand
17 Dec, 2021 22.3 22.8 21.8 21.8 94.09 Thousand
16 Dec, 2021 22.9 22.9 21.9 22.1 158.19 Thousand