Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1991 132.16 132.16 132.16 132.16 69.05 Thousand
17 Oct, 1991 132.16 132.16 132.16 132.16 6.54 Million
16 Oct, 1991 132.16 132.16 132.16 132.16 69.05 Thousand
15 Oct, 1991 132.16 132.16 132.16 132.16 69.05 Thousand
14 Oct, 1991 132.16 132.16 132.16 132.16 10.75 Million
11 Oct, 1991 132.16 132.16 132.16 132.16 18.29 Million
10 Oct, 1991 132.16 132.16 132.16 132.16 3.5 Million
09 Oct, 1991 132.16 132.16 132.16 132.16 2.17 Million
08 Oct, 1991 132.16 132.16 132.16 132.16 28.05 Million
07 Oct, 1991 134.36 134.36 134.36 134.36 1.72 Million