Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1991 132.89 132.89 132.89 132.89 3.45 Million
14 Nov, 1991 132.89 132.89 132.89 132.89 7.59 Million
13 Nov, 1991 132.89 132.89 132.89 132.89 3.1 Million
12 Nov, 1991 132.89 132.89 132.89 132.89 431.59 Thousand
11 Nov, 1991 132.16 132.16 132.16 132.16 86.31 Thousand
08 Nov, 1991 132.89 132.89 132.89 132.89 69.05 Thousand
07 Nov, 1991 132.89 132.89 132.89 132.89 69.05 Thousand
06 Nov, 1991 132.89 132.89 132.89 132.89 69.05 Thousand
05 Nov, 1991 132.89 132.89 132.89 132.89 17.26 Thousand
04 Nov, 1991 132.89 132.89 132.89 132.89 86.31 Thousand