Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1991 132.89 132.89 132.89 132.89 103.57 Thousand
31 Oct, 1991 132.89 132.89 132.89 132.89 103.57 Thousand
30 Oct, 1991 132.16 132.16 132.16 132.16 34.52 Thousand
29 Oct, 1991 132.89 132.89 132.89 132.89 34.52 Thousand
28 Oct, 1991 132.89 132.89 132.89 132.89 155.36 Thousand
25 Oct, 1991 132.89 132.89 132.89 132.89 207.15 Thousand
24 Oct, 1991 132.16 132.16 132.16 132.16 86.31 Thousand
23 Oct, 1991 130.69 130.69 130.69 130.69 397.07 Thousand
22 Oct, 1991 130.69 130.69 130.69 130.69 414.33 Thousand
21 Oct, 1991 132.16 132.16 132.16 132.16 69.05 Thousand