Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1991 134.36 134.36 134.36 134.36 3.21 Million
03 Oct, 1991 133.63 133.63 133.63 133.63 207.15 Thousand
02 Oct, 1991 133.63 133.63 133.63 133.63 5.5 Million
01 Oct, 1991 134.36 134.36 134.36 134.36 155.36 Thousand
30 Sep, 1991 134.36 134.36 134.36 134.36 3.02 Million
27 Sep, 1991 134.36 134.36 134.36 134.36 7.18 Million
26 Sep, 1991 135.1 135.1 135.1 135.1 3.45 Million
25 Sep, 1991 134.36 134.36 134.36 134.36 4.38 Million
24 Sep, 1991 134.36 134.36 134.36 134.36 69.05 Thousand
23 Sep, 1991 134.36 134.36 134.36 134.36 51.78 Thousand