Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1991 134.36 134.36 134.36 134.36 3.72 Million
19 Sep, 1991 134.36 134.36 134.36 134.36 17.26 Million
18 Sep, 1991 134.36 134.36 134.36 134.36 794.14 Thousand
17 Sep, 1991 134.36 134.36 134.36 134.36 155.36 Thousand
16 Sep, 1991 134.36 134.36 134.36 134.36 345.28 Thousand
13 Sep, 1991 135.83 135.83 135.83 135.83 103.57 Thousand
12 Sep, 1991 135.1 135.1 135.1 135.1 1.22 Million
11 Sep, 1991 135.1 135.1 135.1 135.1 2.1 Million
10 Sep, 1991 135.1 135.1 135.1 135.1 86.31 Thousand
09 Sep, 1991 135.1 135.1 135.1 135.1 34.52 Thousand