Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1991 118.21 118.21 118.21 118.21 276.21 Thousand
22 Aug, 1991 117.48 117.48 117.48 117.48 4.54 Million
21 Aug, 1991 112.34 112.34 112.34 112.34 638.77 Thousand
20 Aug, 1991 112.34 112.34 112.34 112.34 258.94 Thousand
19 Aug, 1991 110.87 110.87 110.87 110.87 1.38 Million
16 Aug, 1991 113.8 113.8 113.8 113.8 569.7 Thousand
15 Aug, 1991 113.8 113.8 113.8 113.8 552.43 Thousand
14 Aug, 1991 111.6 111.6 111.6 111.6 466.12 Thousand
13 Aug, 1991 111.6 111.6 111.6 111.6 466.12 Thousand
12 Aug, 1991 111.6 111.6 111.6 111.6 880.45 Thousand