Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1991 134.36 134.36 134.36 134.36 5.86 Million
28 Nov, 1991 132.89 132.89 132.89 132.89 258.94 Thousand
27 Nov, 1991 132.16 132.16 132.16 132.16 1.19 Million
26 Nov, 1991 132.16 132.16 132.16 132.16 1.57 Million
25 Nov, 1991 132.16 132.16 132.16 132.16 1.79 Million
22 Nov, 1991 132.16 132.16 132.16 132.16 2.07 Million
21 Nov, 1991 132.16 132.16 132.16 132.16 51.78 Thousand
20 Nov, 1991 131.43 131.43 131.43 131.43 431.59 Thousand
19 Nov, 1991 131.43 131.43 131.43 131.43 3.5 Million
18 Nov, 1991 130.69 130.69 130.69 130.69 2.93 Million