Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1991 124.82 124.82 124.82 124.82 586.96 Thousand
26 Dec, 1991 124.08 124.08 124.08 124.08 -
25 Dec, 1991 124.08 124.08 124.08 124.08 -
24 Dec, 1991 124.08 124.08 124.08 124.08 17.26 Thousand
23 Dec, 1991 124.08 124.08 124.08 124.08 1.5 Million
20 Dec, 1991 130.69 130.69 130.69 130.69 172.63 Thousand
19 Dec, 1991 132.16 132.16 132.16 132.16 448.86 Thousand
18 Dec, 1991 132.16 132.16 132.16 132.16 776.87 Thousand
17 Dec, 1991 132.89 132.89 132.89 132.89 8.8 Million
16 Dec, 1991 132.89 132.89 132.89 132.89 569.7 Thousand