Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1992 124.82 124.82 124.82 124.82 448.86 Thousand
23 Jan, 1992 124.82 124.82 124.82 124.82 414.33 Thousand
22 Jan, 1992 125.55 125.55 125.55 125.55 621.49 Thousand
21 Jan, 1992 125.55 125.55 125.55 125.55 2 Million
20 Jan, 1992 126.29 126.29 126.29 126.29 328.01 Thousand
17 Jan, 1992 126.29 126.29 126.29 126.29 345.28 Thousand
16 Jan, 1992 126.29 126.29 126.29 126.29 379.8 Thousand
15 Jan, 1992 126.29 126.29 126.29 126.29 69.05 Thousand
14 Jan, 1992 126.29 126.29 126.29 126.29 414.33 Thousand
13 Jan, 1992 126.29 126.29 126.29 126.29 414.33 Thousand