Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1992 143.91 143.91 143.91 143.91 1.01 Million
06 Feb, 1992 143.91 143.91 143.91 143.91 6.18 Million
05 Feb, 1992 141.7 141.7 141.7 141.7 1.74 Million
04 Feb, 1992 127.75 127.75 127.75 127.75 845.93 Thousand
03 Feb, 1992 127.02 127.02 127.02 127.02 1.84 Million
31 Jan, 1992 127.02 127.02 127.02 127.02 1.62 Million
30 Jan, 1992 127.02 127.02 127.02 127.02 1.41 Million
29 Jan, 1992 127.02 127.02 127.02 127.02 1.27 Million
28 Jan, 1992 126.29 126.29 126.29 126.29 1.39 Million
27 Jan, 1992 126.29 126.29 126.29 126.29 3.53 Million