Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1992 | 138.03 | 138.03 | 138.03 | 138.03 | 466.12 Thousand |
| 05 Mar, 1992 | 138.03 | 138.03 | 138.03 | 138.03 | 189.89 Thousand |
| 04 Mar, 1992 | 139.5 | 139.5 | 139.5 | 139.5 | 69.05 Thousand |
| 03 Mar, 1992 | 140.24 | 140.24 | 140.24 | 140.24 | 34.52 Thousand |
| 02 Mar, 1992 | 140.97 | 140.97 | 140.97 | 140.97 | 794.14 Thousand |
| 28 Feb, 1992 | 140.24 | 140.24 | 140.24 | 140.24 | 448.86 Thousand |
| 27 Feb, 1992 | 140.24 | 140.24 | 140.24 | 140.24 | 34.52 Thousand |
| 26 Feb, 1992 | 140.24 | 140.24 | 140.24 | 140.24 | 172.63 Thousand |
| 25 Feb, 1992 | 141.7 | 141.7 | 141.7 | 141.7 | 1.39 Million |
| 24 Feb, 1992 | 141.7 | 141.7 | 141.7 | 141.7 | 103.57 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN