Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 139.5 139.5 139.5 139.5 258.94 Thousand
02 Apr, 1992 140.24 140.24 140.24 140.24 1.08 Million
01 Apr, 1992 140.97 140.97 140.97 140.97 1.77 Million
31 Mar, 1992 143.17 143.17 143.17 143.17 120.84 Thousand
30 Mar, 1992 143.17 143.17 143.17 143.17 34.52 Thousand
27 Mar, 1992 143.17 143.17 143.17 143.17 3.47 Million
26 Mar, 1992 143.17 143.17 143.17 143.17 138.1 Thousand
25 Mar, 1992 141.7 141.7 141.7 141.7 10.2 Million
24 Mar, 1992 141.7 141.7 141.7 141.7 34.52 Thousand
23 Mar, 1992 139.5 139.5 139.5 139.5 34.52 Thousand