Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1992 155.65 155.65 155.65 155.65 -
16 Apr, 1992 155.65 155.65 155.65 155.65 172.63 Thousand
15 Apr, 1992 149.78 149.78 149.78 149.78 431.59 Thousand
14 Apr, 1992 145.38 145.38 145.38 145.38 638.77 Thousand
13 Apr, 1992 144.64 144.64 144.64 144.64 500.64 Thousand
10 Apr, 1992 143.91 143.91 143.91 143.91 1 Million
09 Apr, 1992 138.03 138.03 138.03 138.03 500.64 Thousand
08 Apr, 1992 138.77 138.77 138.77 138.77 517.91 Thousand
07 Apr, 1992 140.24 140.24 140.24 140.24 656.03 Thousand
06 Apr, 1992 140.24 140.24 140.24 140.24 17.26 Thousand