Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1992 139.5 139.5 139.5 139.5 500.64 Thousand
19 Mar, 1992 139.5 139.5 139.5 139.5 1.79 Million
18 Mar, 1992 139.5 139.5 139.5 139.5 155.36 Thousand
17 Mar, 1992 140.24 140.24 140.24 140.24 448.86 Thousand
16 Mar, 1992 140.24 140.24 140.24 140.24 34.52 Thousand
13 Mar, 1992 140.24 140.24 140.24 140.24 86.31 Thousand
12 Mar, 1992 142.44 142.44 142.44 142.44 51.78 Thousand
11 Mar, 1992 143.17 143.17 143.17 143.17 138.1 Thousand
10 Mar, 1992 143.91 143.91 143.91 143.91 155.36 Thousand
09 Mar, 1992 138.03 138.03 138.03 138.03 51.78 Thousand