Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1992 141.7 141.7 141.7 141.7 34.52 Thousand
20 Feb, 1992 141.7 141.7 141.7 141.7 138.1 Thousand
19 Feb, 1992 141.7 141.7 141.7 141.7 34.52 Thousand
18 Feb, 1992 141.7 141.7 141.7 141.7 207.15 Thousand
17 Feb, 1992 141.7 141.7 141.7 141.7 86.31 Thousand
14 Feb, 1992 141.7 141.7 141.7 141.7 138.1 Thousand
13 Feb, 1992 143.17 143.17 143.17 143.17 1.7 Million
12 Feb, 1992 143.17 143.17 143.17 143.17 86.31 Thousand
11 Feb, 1992 143.17 143.17 143.17 143.17 86.31 Thousand
10 Feb, 1992 143.17 143.17 143.17 143.17 1.19 Million