Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1992 185.76 185.76 185.76 185.76 86.31 Thousand
14 May, 1992 185.76 185.76 185.76 185.76 1.72 Million
13 May, 1992 185.02 185.02 185.02 185.02 2.53 Million
12 May, 1992 185.02 185.02 185.02 185.02 34.52 Thousand
11 May, 1992 185.02 185.02 185.02 185.02 2.62 Million
08 May, 1992 184.29 184.29 184.29 184.29 9.4 Million
07 May, 1992 178.42 178.42 178.42 178.42 155.36 Thousand
06 May, 1992 176.21 176.21 176.21 176.21 483.38 Thousand
05 May, 1992 174.74 174.74 174.74 174.74 51.78 Thousand
04 May, 1992 173.28 173.28 173.28 173.28 -