Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1992 187.23 187.23 187.23 187.23 3.48 Million
11 Jun, 1992 187.23 187.23 187.23 187.23 5.17 Million
10 Jun, 1992 187.23 187.23 187.23 187.23 2.67 Million
09 Jun, 1992 187.23 187.23 187.23 187.23 69.05 Thousand
08 Jun, 1992 187.96 187.96 187.96 187.96 155.36 Thousand
05 Jun, 1992 188.69 188.69 188.69 188.69 224.42 Thousand
04 Jun, 1992 189.43 189.43 189.43 189.43 103.57 Thousand
03 Jun, 1992 189.43 189.43 189.43 189.43 241.68 Thousand
02 Jun, 1992 189.43 189.43 189.43 189.43 207.15 Thousand
01 Jun, 1992 189.43 189.43 189.43 189.43 34.52 Thousand