Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1992 184.29 184.29 184.29 184.29 1.81 Million
25 Jun, 1992 185.76 185.76 185.76 185.76 1.86 Million
24 Jun, 1992 187.23 187.23 187.23 187.23 3.05 Million
23 Jun, 1992 187.23 187.23 187.23 187.23 6.92 Million
22 Jun, 1992 187.23 187.23 187.23 187.23 3.45 Million
19 Jun, 1992 187.23 187.23 187.23 187.23 1.93 Million
18 Jun, 1992 187.23 187.23 187.23 187.23 34.52 Thousand
17 Jun, 1992 187.23 187.23 187.23 187.23 2.91 Million
16 Jun, 1992 187.23 187.23 187.23 187.23 1.74 Million
15 Jun, 1992 187.23 187.23 187.23 187.23 1.46 Million