Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1992 169.61 169.61 169.61 169.61 258.94 Thousand
23 Jul, 1992 169.61 169.61 169.61 169.61 224.42 Thousand
22 Jul, 1992 169.61 169.61 169.61 169.61 17.26 Thousand
21 Jul, 1992 169.61 169.61 169.61 169.61 431.59 Thousand
20 Jul, 1992 169.61 169.61 169.61 169.61 466.12 Thousand
17 Jul, 1992 171.07 171.07 171.07 171.07 155.36 Thousand
16 Jul, 1992 171.81 171.81 171.81 171.81 34.52 Thousand
15 Jul, 1992 171.81 171.81 171.81 171.81 604.22 Thousand
14 Jul, 1992 171.81 171.81 171.81 171.81 863.19 Thousand
13 Jul, 1992 173.28 173.28 173.28 173.28 656.03 Thousand