Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1992 149.05 149.05 149.05 149.05 17.26 Thousand
20 Aug, 1992 149.05 149.05 149.05 149.05 -
19 Aug, 1992 149.05 149.05 149.05 149.05 17.26 Thousand
18 Aug, 1992 149.05 149.05 149.05 149.05 -
17 Aug, 1992 149.05 149.05 149.05 149.05 51.78 Thousand
14 Aug, 1992 149.05 149.05 149.05 149.05 51.78 Thousand
13 Aug, 1992 150.52 150.52 150.52 150.52 1.89 Million
12 Aug, 1992 151.25 151.25 151.25 151.25 293.47 Thousand
11 Aug, 1992 154.92 154.92 154.92 154.92 569.7 Thousand
10 Aug, 1992 160.06 160.06 160.06 160.06 86.31 Thousand