Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1992 146.84 146.84 146.84 146.84 69.05 Thousand
03 Sep, 1992 146.84 146.84 146.84 146.84 138.1 Thousand
02 Sep, 1992 146.84 146.84 146.84 146.84 -
01 Sep, 1992 146.84 146.84 146.84 146.84 86.31 Thousand
31 Aug, 1992 146.84 146.84 146.84 146.84 -
28 Aug, 1992 146.84 146.84 146.84 146.84 -
27 Aug, 1992 146.84 146.84 146.84 146.84 120.84 Thousand
26 Aug, 1992 146.84 146.84 146.84 146.84 172.63 Thousand
25 Aug, 1992 146.84 146.84 146.84 146.84 -
24 Aug, 1992 147.58 147.58 147.58 147.58 4.74 Million