Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1992 162.26 162.26 162.26 162.26 483.38 Thousand
06 Aug, 1992 162.26 162.26 162.26 162.26 483.38 Thousand
05 Aug, 1992 163.0 163.0 163.0 163.0 897.72 Thousand
04 Aug, 1992 163.0 163.0 163.0 163.0 414.33 Thousand
03 Aug, 1992 163.73 163.73 163.73 163.73 51.78 Thousand
31 Jul, 1992 163.73 163.73 163.73 163.73 552.43 Thousand
30 Jul, 1992 163.73 163.73 163.73 163.73 500.64 Thousand
29 Jul, 1992 163.73 163.73 163.73 163.73 414.33 Thousand
28 Jul, 1992 165.2 165.2 165.2 165.2 569.7 Thousand
27 Jul, 1992 169.61 169.61 169.61 169.61 1.03 Million