Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1992 173.28 173.28 173.28 173.28 586.96 Thousand
09 Jul, 1992 173.28 173.28 173.28 173.28 725.08 Thousand
08 Jul, 1992 174.01 174.01 174.01 174.01 172.63 Thousand
07 Jul, 1992 173.28 173.28 173.28 173.28 638.77 Thousand
06 Jul, 1992 173.28 173.28 173.28 173.28 1.13 Million
03 Jul, 1992 175.48 175.48 175.48 175.48 258.94 Thousand
02 Jul, 1992 175.48 175.48 175.48 175.48 1.38 Million
01 Jul, 1992 178.42 178.42 178.42 178.42 258.94 Thousand
30 Jun, 1992 181.35 181.35 181.35 181.35 120.84 Thousand
29 Jun, 1992 184.29 184.29 184.29 184.29 3.41 Million