Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 154.92 154.92 154.92 154.92 863.19 Thousand
01 Oct, 1992 157.86 157.86 157.86 157.86 431.59 Thousand
30 Sep, 1992 157.86 157.86 157.86 157.86 -
29 Sep, 1992 157.86 157.86 157.86 157.86 17.26 Thousand
28 Sep, 1992 157.86 157.86 157.86 157.86 1.74 Million
25 Sep, 1992 158.59 158.59 158.59 158.59 1.2 Million
24 Sep, 1992 153.45 153.45 153.45 153.45 103.57 Thousand
23 Sep, 1992 153.45 153.45 153.45 153.45 69.05 Thousand
22 Sep, 1992 153.45 153.45 153.45 153.45 276.21 Thousand
21 Sep, 1992 152.72 152.72 152.72 152.72 69.05 Thousand