Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 135.1 135.1 135.1 135.1 51.78 Thousand
29 Oct, 1992 135.1 135.1 135.1 135.1 -
28 Oct, 1992 135.83 135.83 135.83 135.83 17.26 Thousand
27 Oct, 1992 135.83 135.83 135.83 135.83 120.84 Thousand
26 Oct, 1992 138.03 138.03 138.03 138.03 -
23 Oct, 1992 139.5 139.5 139.5 139.5 1.27 Million
22 Oct, 1992 139.5 139.5 139.5 139.5 -
21 Oct, 1992 139.5 139.5 139.5 139.5 86.31 Thousand
20 Oct, 1992 141.7 141.7 141.7 141.7 86.31 Thousand
19 Oct, 1992 141.7 141.7 141.7 141.7 86.31 Thousand