Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1992 132.89 132.89 132.89 132.89 -
26 Nov, 1992 132.89 132.89 132.89 132.89 34.52 Thousand
25 Nov, 1992 134.36 134.36 134.36 134.36 14.24 Million
24 Nov, 1992 138.77 138.77 138.77 138.77 431.59 Thousand
23 Nov, 1992 138.77 138.77 138.77 138.77 586.96 Thousand
20 Nov, 1992 138.03 138.03 138.03 138.03 -
19 Nov, 1992 138.03 138.03 138.03 138.03 310.73 Thousand
18 Nov, 1992 138.03 138.03 138.03 138.03 310.73 Thousand
17 Nov, 1992 139.5 139.5 139.5 139.5 34.52 Thousand
16 Nov, 1992 139.5 139.5 139.5 139.5 293.47 Thousand