Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 1992 163.73 163.73 163.73 163.73 -
24 Dec, 1992 163.73 163.73 163.73 163.73 34.52 Thousand
23 Dec, 1992 163.73 163.73 163.73 163.73 69.05 Thousand
22 Dec, 1992 159.33 159.33 159.33 159.33 207.15 Thousand
21 Dec, 1992 154.19 154.19 154.19 154.19 172.63 Thousand
18 Dec, 1992 153.45 153.45 153.45 153.45 656.03 Thousand
17 Dec, 1992 140.24 140.24 140.24 140.24 414.33 Thousand
16 Dec, 1992 137.3 137.3 137.3 137.3 34.52 Thousand
15 Dec, 1992 137.3 137.3 137.3 137.3 241.68 Thousand
14 Dec, 1992 134.36 134.36 134.36 134.36 880.45 Thousand