Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 179.88 179.88 179.88 179.88 207.15 Thousand
07 Jan, 1993 182.09 182.09 182.09 182.09 189.89 Thousand
06 Jan, 1993 182.09 182.09 182.09 182.09 6.49 Million
05 Jan, 1993 181.35 181.35 181.35 181.35 4.38 Million
04 Jan, 1993 189.43 189.43 189.43 189.43 224.42 Thousand
01 Jan, 1993 187.23 187.23 187.23 187.23 -
31 Dec, 1992 187.23 187.23 187.23 187.23 379.8 Thousand
30 Dec, 1992 173.28 173.28 173.28 173.28 172.63 Thousand
29 Dec, 1992 171.07 171.07 171.07 171.07 552.43 Thousand
28 Dec, 1992 163.73 163.73 163.73 163.73 -