Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 179.88 179.88 179.88 179.88 103.57 Thousand
04 Feb, 1993 177.68 177.68 177.68 177.68 2.34 Million
03 Feb, 1993 176.21 176.21 176.21 176.21 1.91 Million
02 Feb, 1993 176.21 176.21 176.21 176.21 34.52 Thousand
01 Feb, 1993 176.21 176.21 176.21 176.21 -
29 Jan, 1993 176.21 176.21 176.21 176.21 466.12 Thousand
28 Jan, 1993 176.21 176.21 176.21 176.21 466.12 Thousand
27 Jan, 1993 174.74 174.74 174.74 174.74 258.94 Thousand
26 Jan, 1993 174.01 174.01 174.01 174.01 -
25 Jan, 1993 173.28 173.28 173.28 173.28 69.05 Thousand