Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1993 | 196.77 | 196.77 | 196.77 | 196.77 | 2.17 Million |
| 04 Mar, 1993 | 194.57 | 194.57 | 194.57 | 194.57 | 258.94 Thousand |
| 03 Mar, 1993 | 193.1 | 193.1 | 193.1 | 193.1 | 51.78 Thousand |
| 02 Mar, 1993 | 193.1 | 193.1 | 193.1 | 193.1 | 51.78 Thousand |
| 01 Mar, 1993 | 193.1 | 193.1 | 193.1 | 193.1 | 103.57 Thousand |
| 26 Feb, 1993 | 193.1 | 193.1 | 193.1 | 193.1 | - |
| 25 Feb, 1993 | 193.1 | 193.1 | 193.1 | 193.1 | 51.78 Thousand |
| 24 Feb, 1993 | 193.1 | 193.1 | 193.1 | 193.1 | 51.78 Thousand |
| 23 Feb, 1993 | 193.1 | 193.1 | 193.1 | 193.1 | 34.52 Thousand |
| 22 Feb, 1993 | 193.1 | 193.1 | 193.1 | 193.1 | - |
PINT
PIP
PLAZ
PHP
PHSC
PIN