Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 208.52 208.52 208.52 208.52 34.52 Thousand
18 Mar, 1993 207.05 207.05 207.05 207.05 -
17 Mar, 1993 206.32 206.32 206.32 206.32 776.87 Thousand
16 Mar, 1993 206.32 206.32 206.32 206.32 207.15 Thousand
15 Mar, 1993 206.32 206.32 206.32 206.32 172.63 Thousand
12 Mar, 1993 209.25 209.25 209.25 209.25 604.22 Thousand
11 Mar, 1993 207.05 207.05 207.05 207.05 3.86 Million
10 Mar, 1993 198.97 198.97 198.97 198.97 51.78 Thousand
09 Mar, 1993 198.97 198.97 198.97 198.97 3.64 Million
08 Mar, 1993 198.97 198.97 198.97 198.97 535.17 Thousand