Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1993 198.22 198.22 198.22 198.22 16.62 Thousand
15 Apr, 1993 198.22 198.22 198.22 198.22 -
14 Apr, 1993 198.22 198.22 198.22 198.22 831.29 Thousand
13 Apr, 1993 198.22 198.22 198.22 198.22 831.29 Thousand
12 Apr, 1993 196.7 196.7 196.7 196.7 -
09 Apr, 1993 196.7 196.7 196.7 196.7 -
08 Apr, 1993 196.7 196.7 196.7 196.7 -
07 Apr, 1993 196.7 196.7 196.7 196.7 49.87 Thousand
06 Apr, 1993 196.7 196.7 196.7 196.7 83.12 Thousand
05 Apr, 1993 196.7 196.7 196.7 196.7 199.5 Thousand