Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1993 200.51 200.51 200.51 200.51 -
13 May, 1993 200.51 200.51 200.51 200.51 1.23 Million
12 May, 1993 200.51 200.51 200.51 200.51 3.54 Million
11 May, 1993 198.99 198.99 198.99 198.99 -
10 May, 1993 198.99 198.99 198.99 198.99 332.52 Thousand
07 May, 1993 198.99 198.99 198.99 198.99 332.52 Thousand
06 May, 1993 198.22 198.22 198.22 198.22 66.5 Thousand
05 May, 1993 198.22 198.22 198.22 198.22 66.5 Thousand
04 May, 1993 198.22 198.22 198.22 198.22 116.37 Thousand
03 May, 1993 198.22 198.22 198.22 198.22 -