Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1993 197.46 197.46 197.46 197.46 -
10 Jun, 1993 197.46 197.46 197.46 197.46 149.62 Thousand
09 Jun, 1993 198.22 198.22 198.22 198.22 149.62 Thousand
08 Jun, 1993 198.22 198.22 198.22 198.22 3.32 Million
07 Jun, 1993 198.22 198.22 198.22 198.22 -
04 Jun, 1993 198.22 198.22 198.22 198.22 49.87 Thousand
03 Jun, 1993 198.22 198.22 198.22 198.22 -
02 Jun, 1993 198.22 198.22 198.22 198.22 16.62 Thousand
01 Jun, 1993 198.22 198.22 198.22 198.22 16.62 Thousand
31 May, 1993 198.22 198.22 198.22 198.22 -