Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 195.94 195.94 195.94 195.94 3.32 Million
08 Jul, 1993 195.94 195.94 195.94 195.94 3.32 Million
07 Jul, 1993 195.94 195.94 195.94 195.94 2.69 Million
06 Jul, 1993 195.94 195.94 195.94 195.94 -
05 Jul, 1993 195.94 195.94 195.94 195.94 33.85 Thousand
02 Jul, 1993 195.94 195.94 195.94 195.94 13.68 Thousand
01 Jul, 1993 195.94 195.94 195.94 195.94 28.54 Thousand
30 Jun, 1993 195.94 195.94 195.94 195.94 -
29 Jun, 1993 195.94 195.94 195.94 195.94 116.37 Thousand
28 Jun, 1993 195.94 195.94 195.94 195.94 -