Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 198.99 198.99 198.99 198.99 -
05 Aug, 1993 198.99 198.99 198.99 198.99 1.94 Million
04 Aug, 1993 198.99 198.99 198.99 198.99 1.58 Million
03 Aug, 1993 198.22 198.22 198.22 198.22 -
02 Aug, 1993 198.22 198.22 198.22 198.22 66.5 Thousand
30 Jul, 1993 197.46 197.46 197.46 197.46 57.25 Thousand
29 Jul, 1993 196.7 196.7 196.7 196.7 29.01 Thousand
28 Jul, 1993 194.41 194.41 194.41 194.41 -
27 Jul, 1993 192.89 192.89 192.89 192.89 182.87 Thousand
26 Jul, 1993 192.89 192.89 192.89 192.89 182.87 Thousand