Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1993 209.66 209.66 209.66 209.66 -
19 Aug, 1993 209.66 209.66 209.66 209.66 1 Million
18 Aug, 1993 208.9 208.9 208.9 208.9 -
17 Aug, 1993 208.9 208.9 208.9 208.9 3.1 Million
16 Aug, 1993 208.13 208.13 208.13 208.13 780.58 Thousand
13 Aug, 1993 206.61 206.61 206.61 206.61 873.79 Thousand
12 Aug, 1993 202.04 202.04 202.04 202.04 16.98 Thousand
11 Aug, 1993 202.04 202.04 202.04 202.04 54.12 Thousand
10 Aug, 1993 202.04 202.04 202.04 202.04 -
09 Aug, 1993 202.04 202.04 202.04 202.04 493.61 Thousand