Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 192.89 192.89 192.89 192.89 152.17 Thousand
22 Jul, 1993 192.89 192.89 192.89 192.89 -
21 Jul, 1993 192.89 192.89 192.89 192.89 1.66 Million
20 Jul, 1993 192.89 192.89 192.89 192.89 1.34 Million
19 Jul, 1993 193.65 193.65 193.65 193.65 35.87 Thousand
16 Jul, 1993 194.41 194.41 194.41 194.41 93.65 Thousand
15 Jul, 1993 195.94 195.94 195.94 195.94 -
14 Jul, 1993 195.94 195.94 195.94 195.94 38.05 Thousand
13 Jul, 1993 195.94 195.94 195.94 195.94 -
12 Jul, 1993 195.94 195.94 195.94 195.94 3.32 Million